PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 212.0 230.0 210.0 214.0 11.99 Million
22 Dec, 2023 212.0 216.0 210.0 210.0 2.95 Million
21 Dec, 2023 220.0 222.0 210.0 210.0 6.19 Million
20 Dec, 2023 212.0 224.0 210.0 220.0 5.97 Million
19 Dec, 2023 212.0 216.0 208.0 212.0 2.76 Million
18 Dec, 2023 216.0 220.0 210.0 212.0 6.37 Million
17 Dec, 2023 216.0 220.0 210.0 212.0 6.37 Million
15 Dec, 2023 208.0 216.0 208.0 216.0 4.52 Million
14 Dec, 2023 208.0 216.0 208.0 208.0 5.97 Million
13 Dec, 2023 218.0 222.0 200.0 208.0 18.24 Million