PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 238.0 244.0 228.0 228.0 95.96 Million
07 Jan, 2024 238.0 244.0 228.0 228.0 95.96 Million
05 Jan, 2024 232.0 250.0 228.0 236.0 143.39 Million
04 Jan, 2024 216.0 246.0 214.0 230.0 195.38 Million
03 Jan, 2024 216.0 222.0 214.0 216.0 4.04 Million
02 Jan, 2024 208.0 216.0 200.0 212.0 3.87 Million
01 Jan, 2024 208.0 216.0 200.0 212.0 3.87 Million
29 Dec, 2023 218.0 218.0 208.0 208.0 5.7 Million
28 Dec, 2023 214.0 220.0 212.0 216.0 4.56 Million
27 Dec, 2023 212.0 230.0 210.0 214.0 11.99 Million