PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 200.0 218.0 200.0 212.0 4.31 Million
18 Jan, 2024 208.0 216.0 208.0 214.0 2.48 Million
17 Jan, 2024 212.0 216.0 212.0 214.0 3.31 Million
16 Jan, 2024 218.0 218.0 208.0 212.0 7 Million
15 Jan, 2024 210.0 220.0 210.0 214.0 4.17 Million
14 Jan, 2024 216.0 216.0 216.0 216.0 49.35 Million
12 Jan, 2024 210.0 220.0 210.0 216.0 4.38 Million
11 Jan, 2024 216.0 220.0 214.0 214.0 3.17 Million
10 Jan, 2024 216.0 224.0 214.0 216.0 6.35 Million
09 Jan, 2024 228.0 230.0 214.0 216.0 15.45 Million