PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 640.0 685.0 640.0 685.0 2600.00
19 Feb, 2025 660.0 660.0 660.0 660.0 400.00
18 Feb, 2025 645.0 680.0 645.0 680.0 200.00
17 Feb, 2025 655.0 685.0 635.0 685.0 8800.00
14 Feb, 2025 690.0 690.0 685.0 685.0 1100.00
13 Feb, 2025 690.0 690.0 690.0 690.0 -
12 Feb, 2025 690.0 690.0 690.0 690.0 -
11 Feb, 2025 690.0 690.0 690.0 690.0 300.00
10 Feb, 2025 645.0 690.0 645.0 690.0 300.00
07 Feb, 2025 655.0 690.0 650.0 690.0 700.00