PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 605.0 650.0 605.0 650.0 3100.00
27 Dec, 2024 630.0 630.0 630.0 630.0 -
24 Dec, 2024 630.0 630.0 630.0 630.0 100.00
23 Dec, 2024 590.0 630.0 590.0 630.0 1500.00
20 Dec, 2024 605.0 605.0 605.0 605.0 100.00
19 Dec, 2024 610.0 625.0 600.0 625.0 2700.00
18 Dec, 2024 625.0 630.0 595.0 610.0 3500.00
17 Dec, 2024 615.0 630.0 600.0 625.0 7800.00
16 Dec, 2024 605.0 650.0 600.0 625.0 6600.00
13 Dec, 2024 620.0 620.0 600.0 615.0 2900.00