PT Charnic Capital Tbk (NICK.JK)

IDR 670.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 760.0 760.0 760.0 760.0 -
09 Apr, 2025 750.0 760.0 750.0 760.0 1600.00
08 Apr, 2025 750.0 750.0 740.0 740.0 900.00
07 Apr, 2025 795.0 800.0 795.0 795.0 200.00
27 Mar, 2025 795.0 800.0 795.0 800.0 200.00
26 Mar, 2025 760.0 800.0 760.0 800.0 700.00
25 Mar, 2025 800.0 800.0 800.0 800.0 100.00
24 Mar, 2025 795.0 800.0 795.0 800.0 1500.00
21 Mar, 2025 760.0 795.0 760.0 795.0 900.00
20 Mar, 2025 790.0 795.0 760.0 795.0 300.00