PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 600.0 680.0 595.0 630.0 8000.00
11 Dec, 2024 605.0 625.0 600.0 620.0 5400.00
10 Dec, 2024 610.0 625.0 610.0 625.0 300.00
09 Dec, 2024 630.0 630.0 630.0 630.0 -
06 Dec, 2024 630.0 635.0 630.0 630.0 700.00
05 Dec, 2024 635.0 640.0 610.0 635.0 900.00
04 Dec, 2024 640.0 640.0 640.0 640.0 200.00
03 Dec, 2024 620.0 635.0 620.0 635.0 2200.00
02 Dec, 2024 635.0 675.0 610.0 640.0 14.1 Thousand
29 Nov, 2024 595.0 750.0 595.0 700.0 964.9 Thousand