PT Charnic Capital Tbk (NICK.JK)

IDR 670.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 755.0 790.0 750.0 790.0 1400.00
18 Mar, 2025 780.0 785.0 740.0 785.0 4400.00
17 Mar, 2025 785.0 785.0 745.0 780.0 2200.00
14 Mar, 2025 810.0 810.0 775.0 775.0 3100.00
13 Mar, 2025 820.0 840.0 755.0 840.0 13.1 Thousand
12 Mar, 2025 850.0 850.0 790.0 820.0 6800.00
11 Mar, 2025 770.0 825.0 755.0 820.0 68.6 Thousand
10 Mar, 2025 730.0 830.0 730.0 770.0 8600.00
07 Mar, 2025 815.0 825.0 730.0 745.0 31.5 Thousand
06 Mar, 2025 695.0 820.0 695.0 800.0 87.4 Thousand