PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 715.0 715.0 670.0 710.0 1500.00
24 Apr, 2025 700.0 715.0 700.0 715.0 400.00
23 Apr, 2025 695.0 715.0 675.0 715.0 2700.00
22 Apr, 2025 670.0 705.0 670.0 705.0 700.00
21 Apr, 2025 685.0 710.0 640.0 710.0 1600.00
18 Apr, 2025 690.0 735.0 670.0 720.0 3800.00
17 Apr, 2025 690.0 735.0 670.0 720.0 3800.00
16 Apr, 2025 720.0 720.0 720.0 720.0 200.00
15 Apr, 2025 735.0 740.0 670.0 740.0 5600.00
14 Apr, 2025 740.0 740.0 690.0 740.0 900.00