PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 600.0 615.0 600.0 615.0 200.00
14 Jan, 2025 615.0 615.0 615.0 615.0 -
13 Jan, 2025 585.0 615.0 575.0 615.0 2000.00
10 Jan, 2025 590.0 615.0 590.0 615.0 3200.00
09 Jan, 2025 615.0 615.0 615.0 615.0 -
08 Jan, 2025 605.0 615.0 580.0 615.0 1500.00
07 Jan, 2025 615.0 615.0 610.0 615.0 600.00
06 Jan, 2025 615.0 615.0 615.0 615.0 500.00
03 Jan, 2025 640.0 640.0 640.0 640.0 100.00
02 Jan, 2025 645.0 645.0 645.0 645.0 100.00