PT Charnic Capital Tbk (NICK.JK)

IDR 715.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 700.0 715.0 700.0 715.0 400.00
23 Apr, 2025 695.0 715.0 675.0 715.0 2700.00
22 Apr, 2025 670.0 705.0 670.0 705.0 700.00
21 Apr, 2025 685.0 710.0 640.0 710.0 1600.00
18 Apr, 2025 690.0 735.0 670.0 720.0 3800.00
17 Apr, 2025 690.0 735.0 670.0 720.0 3800.00
16 Apr, 2025 720.0 720.0 720.0 720.0 200.00
15 Apr, 2025 735.0 740.0 670.0 740.0 5600.00
14 Apr, 2025 740.0 740.0 690.0 740.0 900.00
11 Apr, 2025 780.0 780.0 665.0 740.0 4300.00