PT Charnic Capital Tbk (NICK.JK)

IDR 670.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 228.0 244.0 228.0 240.0 700.00
26 Sep, 2023 240.0 248.0 238.0 248.0 15 Thousand
25 Sep, 2023 238.0 250.0 238.0 248.0 45 Thousand
22 Sep, 2023 250.0 252.0 240.0 250.0 25 Thousand
21 Sep, 2023 218.0 258.0 218.0 250.0 767.2 Thousand
20 Sep, 2023 224.0 258.0 216.0 238.0 219 Thousand
19 Sep, 2023 222.0 224.0 214.0 224.0 3500.00
18 Sep, 2023 224.0 224.0 216.0 224.0 11.3 Thousand
15 Sep, 2023 218.0 224.0 216.0 224.0 1000.00
14 Sep, 2023 228.0 228.0 218.0 228.0 400.00