PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 240.0 240.0 236.0 240.0 13.2 Thousand
12 Oct, 2023 238.0 246.0 236.0 244.0 2600.00
11 Oct, 2023 240.0 246.0 238.0 238.0 16.2 Thousand
10 Oct, 2023 238.0 244.0 236.0 238.0 24.7 Thousand
09 Oct, 2023 236.0 250.0 236.0 246.0 2000.00
06 Oct, 2023 250.0 250.0 236.0 250.0 2300.00
05 Oct, 2023 244.0 260.0 244.0 252.0 76.6 Thousand
04 Oct, 2023 234.0 244.0 234.0 244.0 4000.00
03 Oct, 2023 236.0 244.0 230.0 240.0 55.3 Thousand
02 Oct, 2023 242.0 244.0 234.0 242.0 4400.00