PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 248.0 260.0 234.0 248.0 45.1 Thousand
09 Nov, 2023 250.0 250.0 234.0 234.0 5800.00
08 Nov, 2023 236.0 270.0 236.0 248.0 179.5 Thousand
07 Nov, 2023 248.0 248.0 234.0 234.0 120.3 Thousand
06 Nov, 2023 246.0 274.0 244.0 246.0 284.7 Thousand
03 Nov, 2023 234.0 240.0 232.0 240.0 14.2 Thousand
02 Nov, 2023 240.0 240.0 232.0 238.0 20.2 Thousand
01 Nov, 2023 234.0 248.0 234.0 240.0 58.6 Thousand
31 Oct, 2023 238.0 244.0 234.0 234.0 89.1 Thousand
30 Oct, 2023 242.0 278.0 234.0 236.0 582.7 Thousand