PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 240.0 256.0 240.0 256.0 3900.00
07 Dec, 2023 256.0 256.0 242.0 256.0 900.00
06 Dec, 2023 246.0 258.0 246.0 258.0 144.8 Thousand
05 Dec, 2023 242.0 254.0 242.0 254.0 155.8 Thousand
04 Dec, 2023 264.0 268.0 242.0 254.0 314.5 Thousand
01 Dec, 2023 260.0 260.0 236.0 246.0 14.7 Thousand
30 Nov, 2023 262.0 262.0 236.0 248.0 32.2 Thousand
29 Nov, 2023 236.0 250.0 236.0 246.0 9300.00
28 Nov, 2023 250.0 250.0 250.0 250.0 -
27 Nov, 2023 244.0 264.0 244.0 250.0 26.2 Thousand