PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 244.0 248.0 242.0 242.0 542.4 Thousand
21 Dec, 2023 244.0 252.0 242.0 252.0 3200.00
20 Dec, 2023 244.0 256.0 244.0 256.0 5300.00
19 Dec, 2023 254.0 258.0 250.0 258.0 3900.00
18 Dec, 2023 252.0 254.0 242.0 254.0 148.4 Thousand
15 Dec, 2023 254.0 256.0 244.0 256.0 900.00
14 Dec, 2023 254.0 254.0 252.0 254.0 4400.00
13 Dec, 2023 260.0 260.0 238.0 254.0 1300.00
12 Dec, 2023 250.0 258.0 250.0 258.0 1200.00
11 Dec, 2023 262.0 264.0 244.0 260.0 6100.00