PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 246.0 274.0 244.0 246.0 284.7 Thousand
03 Nov, 2023 234.0 240.0 232.0 240.0 14.2 Thousand
02 Nov, 2023 240.0 240.0 232.0 238.0 20.2 Thousand
01 Nov, 2023 234.0 248.0 234.0 240.0 58.6 Thousand
31 Oct, 2023 238.0 244.0 234.0 234.0 89.1 Thousand
30 Oct, 2023 242.0 278.0 234.0 236.0 582.7 Thousand
27 Oct, 2023 242.0 302.0 242.0 246.0 1.27 Million
26 Oct, 2023 242.0 242.0 242.0 242.0 -
25 Oct, 2023 234.0 242.0 234.0 242.0 48.3 Thousand
24 Oct, 2023 234.0 240.0 234.0 240.0 75.6 Thousand