PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 256.0 256.0 244.0 254.0 300.00
23 Jan, 2024 244.0 256.0 244.0 256.0 5300.00
22 Jan, 2024 258.0 258.0 242.0 258.0 400.00
19 Jan, 2024 250.0 256.0 250.0 256.0 300.00
18 Jan, 2024 248.0 258.0 248.0 258.0 2300.00
17 Jan, 2024 260.0 260.0 252.0 258.0 1100.00
16 Jan, 2024 248.0 262.0 248.0 262.0 500.00
15 Jan, 2024 264.0 264.0 244.0 262.0 500.00
12 Jan, 2024 260.0 260.0 258.0 258.0 500.00
11 Jan, 2024 268.0 268.0 244.0 262.0 6600.00