PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 258.0 270.0 248.0 262.0 3300.00
06 Feb, 2024 248.0 258.0 244.0 258.0 400.00
05 Feb, 2024 260.0 260.0 248.0 258.0 71.7 Thousand
02 Feb, 2024 258.0 260.0 252.0 260.0 2500.00
01 Feb, 2024 258.0 266.0 244.0 260.0 7900.00
31 Jan, 2024 254.0 260.0 254.0 258.0 10.6 Thousand
30 Jan, 2024 254.0 258.0 246.0 258.0 10.9 Thousand
29 Jan, 2024 256.0 260.0 246.0 252.0 36.6 Thousand
26 Jan, 2024 242.0 256.0 242.0 256.0 386.6 Thousand
25 Jan, 2024 254.0 254.0 254.0 254.0 2100.00