PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 238.0 246.0 236.0 236.0 277.8 Thousand
17 Nov, 2023 246.0 246.0 238.0 238.0 3400.00
16 Nov, 2023 240.0 254.0 238.0 246.0 9400.00
15 Nov, 2023 240.0 252.0 240.0 240.0 1600.00
14 Nov, 2023 248.0 262.0 238.0 240.0 13.4 Thousand
13 Nov, 2023 248.0 258.0 244.0 246.0 53.4 Thousand
10 Nov, 2023 248.0 260.0 234.0 248.0 45.1 Thousand
09 Nov, 2023 250.0 250.0 234.0 234.0 5800.00
08 Nov, 2023 236.0 270.0 236.0 248.0 179.5 Thousand
07 Nov, 2023 248.0 248.0 234.0 234.0 120.3 Thousand