PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 246.0 260.0 246.0 260.0 7800.00
23 Feb, 2024 264.0 264.0 248.0 250.0 6800.00
22 Feb, 2024 258.0 288.0 254.0 264.0 117.7 Thousand
21 Feb, 2024 250.0 258.0 248.0 258.0 7200.00
20 Feb, 2024 260.0 260.0 252.0 258.0 5400.00
19 Feb, 2024 252.0 276.0 242.0 260.0 120 Thousand
16 Feb, 2024 252.0 260.0 252.0 260.0 600.00
15 Feb, 2024 252.0 266.0 252.0 260.0 2500.00
13 Feb, 2024 254.0 260.0 252.0 252.0 3900.00
12 Feb, 2024 262.0 266.0 250.0 266.0 500.00