PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 264.0 268.0 242.0 254.0 314.5 Thousand
01 Dec, 2023 260.0 260.0 236.0 246.0 14.7 Thousand
30 Nov, 2023 262.0 262.0 236.0 248.0 32.2 Thousand
29 Nov, 2023 236.0 250.0 236.0 246.0 9300.00
28 Nov, 2023 250.0 250.0 250.0 250.0 -
27 Nov, 2023 244.0 264.0 244.0 250.0 26.2 Thousand
24 Nov, 2023 246.0 248.0 242.0 244.0 8000.00
23 Nov, 2023 236.0 246.0 236.0 246.0 2000.00
22 Nov, 2023 244.0 248.0 242.0 246.0 38.7 Thousand
21 Nov, 2023 236.0 244.0 236.0 244.0 244.3 Thousand