PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 268.0 274.0 252.0 268.0 16.7 Thousand
27 Mar, 2024 272.0 292.0 262.0 274.0 89.9 Thousand
25 Mar, 2024 260.0 276.0 260.0 272.0 10.1 Thousand
22 Mar, 2024 280.0 280.0 260.0 270.0 3700.00
21 Mar, 2024 260.0 270.0 258.0 270.0 2900.00
20 Mar, 2024 272.0 290.0 260.0 266.0 3100.00
19 Mar, 2024 270.0 280.0 258.0 264.0 4200.00
18 Mar, 2024 254.0 288.0 250.0 262.0 53.2 Thousand
15 Mar, 2024 250.0 270.0 250.0 268.0 4100.00
14 Mar, 2024 262.0 262.0 252.0 252.0 4800.00