PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 254.0 258.0 242.0 252.0 1800.00
03 Jan, 2024 250.0 268.0 246.0 250.0 1900.00
02 Jan, 2024 250.0 250.0 246.0 250.0 10.4 Thousand
29 Dec, 2023 248.0 252.0 248.0 248.0 71 Thousand
28 Dec, 2023 246.0 250.0 240.0 248.0 117.8 Thousand
27 Dec, 2023 248.0 248.0 240.0 246.0 132 Thousand
22 Dec, 2023 244.0 248.0 242.0 242.0 542.4 Thousand
21 Dec, 2023 244.0 252.0 242.0 252.0 3200.00
20 Dec, 2023 244.0 256.0 244.0 256.0 5300.00
19 Dec, 2023 254.0 258.0 250.0 258.0 3900.00