PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 248.0 258.0 248.0 258.0 2300.00
17 Jan, 2024 260.0 260.0 252.0 258.0 1100.00
16 Jan, 2024 248.0 262.0 248.0 262.0 500.00
15 Jan, 2024 264.0 264.0 244.0 262.0 500.00
12 Jan, 2024 260.0 260.0 258.0 258.0 500.00
11 Jan, 2024 268.0 268.0 244.0 262.0 6600.00
10 Jan, 2024 258.0 272.0 258.0 272.0 600.00
09 Jan, 2024 248.0 258.0 248.0 258.0 1300.00
08 Jan, 2024 274.0 274.0 248.0 248.0 18.6 Thousand
05 Jan, 2024 252.0 274.0 252.0 274.0 36.6 Thousand