PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 258.0 266.0 244.0 260.0 7900.00
31 Jan, 2024 254.0 260.0 254.0 258.0 10.6 Thousand
30 Jan, 2024 254.0 258.0 246.0 258.0 10.9 Thousand
29 Jan, 2024 256.0 260.0 246.0 252.0 36.6 Thousand
26 Jan, 2024 242.0 256.0 242.0 256.0 386.6 Thousand
25 Jan, 2024 254.0 254.0 254.0 254.0 2100.00
24 Jan, 2024 256.0 256.0 244.0 254.0 300.00
23 Jan, 2024 244.0 256.0 244.0 256.0 5300.00
22 Jan, 2024 258.0 258.0 242.0 258.0 400.00
19 Jan, 2024 250.0 256.0 250.0 256.0 300.00