PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 284.0 284.0 262.0 270.0 1900.00
07 May, 2024 282.0 282.0 260.0 274.0 26.8 Thousand
06 May, 2024 266.0 274.0 260.0 272.0 8500.00
03 May, 2024 256.0 268.0 256.0 268.0 500.00
02 May, 2024 268.0 268.0 264.0 268.0 1900.00
30 Apr, 2024 264.0 268.0 264.0 268.0 4600.00
29 Apr, 2024 272.0 272.0 264.0 268.0 4500.00
26 Apr, 2024 270.0 270.0 252.0 264.0 600.00
25 Apr, 2024 260.0 260.0 260.0 260.0 100.00
24 Apr, 2024 266.0 266.0 250.0 250.0 59.2 Thousand