PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 252.0 258.0 252.0 258.0 1100.00
04 Mar, 2024 258.0 270.0 250.0 252.0 6300.00
01 Mar, 2024 258.0 266.0 250.0 260.0 3300.00
29 Feb, 2024 248.0 266.0 248.0 256.0 6900.00
28 Feb, 2024 248.0 260.0 248.0 250.0 4000.00
27 Feb, 2024 260.0 262.0 248.0 256.0 8900.00
26 Feb, 2024 246.0 260.0 246.0 260.0 7800.00
23 Feb, 2024 264.0 264.0 248.0 250.0 6800.00
22 Feb, 2024 258.0 288.0 254.0 264.0 117.7 Thousand
21 Feb, 2024 250.0 258.0 248.0 258.0 7200.00