PT Charnic Capital Tbk (NICK.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 282.0 | 292.0 | 282.0 | 292.0 | 4700.00 |
| 12 Jun, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 400.00 |
| 11 Jun, 2024 | 292.0 | 296.0 | 290.0 | 292.0 | 1100.00 |
| 10 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 1000.00 |
| 07 Jun, 2024 | 290.0 | 300.0 | 282.0 | 300.0 | 23.2 Thousand |
| 06 Jun, 2024 | 278.0 | 290.0 | 278.0 | 290.0 | 87.7 Thousand |
| 05 Jun, 2024 | 288.0 | 288.0 | 274.0 | 278.0 | 2100.00 |
| 04 Jun, 2024 | 268.0 | 292.0 | 268.0 | 290.0 | 144.3 Thousand |
| 03 Jun, 2024 | 264.0 | 274.0 | 264.0 | 274.0 | 5900.00 |
| 31 May, 2024 | 266.0 | 278.0 | 258.0 | 274.0 | 49.5 Thousand |
LIND
RND
ALPHALOGIC
6807
PKBO
HOVVB