PT Charnic Capital Tbk (NICK.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 304.0 | 304.0 | 302.0 | 302.0 | 900.00 |
| 18 Jul, 2024 | 296.0 | 308.0 | 296.0 | 304.0 | 2200.00 |
| 17 Jul, 2024 | 292.0 | 336.0 | 292.0 | 298.0 | 20.8 Thousand |
| 12 Jul, 2024 | 286.0 | 292.0 | 286.0 | 292.0 | 200.4 Thousand |
| 11 Jul, 2024 | 288.0 | 292.0 | 282.0 | 292.0 | 158.5 Thousand |
| 10 Jul, 2024 | 284.0 | 288.0 | 282.0 | 288.0 | 120.2 Thousand |
| 09 Jul, 2024 | 282.0 | 290.0 | 282.0 | 288.0 | 65.6 Thousand |
| 08 Jul, 2024 | 280.0 | 286.0 | 280.0 | 286.0 | 109 Thousand |
| 05 Jul, 2024 | 282.0 | 288.0 | 270.0 | 288.0 | 381.8 Thousand |
| 04 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 100.00 |
LIND
RND
ALPHALOGIC
6807
PKBO
HOVVB