PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 268.0 272.0 268.0 270.0 5200.00
05 Apr, 2024 260.0 272.0 258.0 270.0 13.4 Thousand
04 Apr, 2024 260.0 268.0 256.0 268.0 10.8 Thousand
03 Apr, 2024 276.0 276.0 258.0 268.0 7500.00
02 Apr, 2024 262.0 270.0 258.0 266.0 5100.00
01 Apr, 2024 268.0 286.0 256.0 256.0 23.8 Thousand
28 Mar, 2024 268.0 274.0 252.0 268.0 16.7 Thousand
27 Mar, 2024 272.0 292.0 262.0 274.0 89.9 Thousand
25 Mar, 2024 260.0 276.0 260.0 272.0 10.1 Thousand
22 Mar, 2024 280.0 280.0 260.0 270.0 3700.00