PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 260.0 262.0 260.0 262.0 600.00
17 May, 2024 262.0 268.0 258.0 268.0 5300.00
16 May, 2024 260.0 270.0 260.0 260.0 10.7 Thousand
15 May, 2024 260.0 272.0 260.0 260.0 400.00
14 May, 2024 260.0 276.0 258.0 276.0 8600.00
13 May, 2024 260.0 270.0 260.0 270.0 400.00
08 May, 2024 284.0 284.0 262.0 270.0 1900.00
07 May, 2024 282.0 282.0 260.0 274.0 26.8 Thousand
06 May, 2024 266.0 274.0 260.0 272.0 8500.00
03 May, 2024 256.0 268.0 256.0 268.0 500.00