PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 426.0 450.0 426.0 428.0 338.6 Thousand
14 Aug, 2024 438.0 438.0 428.0 432.0 3300.00
13 Aug, 2024 416.0 444.0 416.0 438.0 16.6 Thousand
12 Aug, 2024 420.0 434.0 406.0 430.0 16.6 Thousand
11 Aug, 2024 420.0 434.0 406.0 430.0 13.2 Thousand
09 Aug, 2024 408.0 448.0 408.0 436.0 1600.00
08 Aug, 2024 430.0 430.0 408.0 408.0 10.8 Thousand
07 Aug, 2024 390.0 454.0 390.0 430.0 27.3 Thousand
06 Aug, 2024 404.0 408.0 390.0 408.0 20.8 Thousand
05 Aug, 2024 408.0 460.0 400.0 406.0 20.9 Thousand