PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 290.0 300.0 282.0 300.0 23.2 Thousand
06 Jun, 2024 278.0 290.0 278.0 290.0 87.7 Thousand
05 Jun, 2024 288.0 288.0 274.0 278.0 2100.00
04 Jun, 2024 268.0 292.0 268.0 290.0 144.3 Thousand
03 Jun, 2024 264.0 274.0 264.0 274.0 5900.00
31 May, 2024 266.0 278.0 258.0 274.0 49.5 Thousand
29 May, 2024 274.0 278.0 262.0 278.0 184.9 Thousand
28 May, 2024 262.0 274.0 262.0 274.0 3300.00
27 May, 2024 270.0 296.0 258.0 274.0 232.4 Thousand
22 May, 2024 260.0 272.0 260.0 270.0 164 Thousand