PT Charnic Capital Tbk (NICK.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 570.0 | 620.0 | 560.0 | 560.0 | 56.5 Thousand |
| 26 Aug, 2024 | 615.0 | 625.0 | 540.0 | 565.0 | 282 Thousand |
| 25 Aug, 2024 | 615.0 | 625.0 | 540.0 | 565.0 | 282 Thousand |
| 23 Aug, 2024 | 500.0 | 625.0 | 500.0 | 615.0 | 587.8 Thousand |
| 22 Aug, 2024 | 545.0 | 575.0 | 500.0 | 500.0 | 587.8 Thousand |
| 21 Aug, 2024 | 680.0 | 700.0 | 540.0 | 545.0 | 278.3 Thousand |
| 20 Aug, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | 278.3 Thousand |
| 19 Aug, 2024 | 550.0 | 665.0 | 545.0 | 665.0 | 277 Thousand |
| 18 Aug, 2024 | 550.0 | 665.0 | 545.0 | 665.0 | 277 Thousand |
| 16 Aug, 2024 | 428.0 | 535.0 | 428.0 | 535.0 | 338.6 Thousand |
LIND
RND
ALPHALOGIC
6807
PKBO
HOVVB