PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 605.0 630.0 605.0 630.0 3900.00
20 Sep, 2024 700.0 700.0 605.0 605.0 71.3 Thousand
19 Sep, 2024 610.0 700.0 610.0 645.0 137 Thousand
18 Sep, 2024 650.0 680.0 605.0 625.0 149 Thousand
17 Sep, 2024 550.0 685.0 550.0 640.0 673.3 Thousand
13 Sep, 2024 540.0 550.0 520.0 550.0 7100.00
12 Sep, 2024 520.0 550.0 515.0 515.0 5500.00
11 Sep, 2024 540.0 540.0 530.0 540.0 5500.00
10 Sep, 2024 530.0 545.0 520.0 545.0 5300.00
09 Sep, 2024 545.0 555.0 510.0 545.0 22.8 Thousand