PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 288.0 292.0 282.0 292.0 158.5 Thousand
10 Jul, 2024 284.0 288.0 282.0 288.0 120.2 Thousand
09 Jul, 2024 282.0 290.0 282.0 288.0 65.6 Thousand
08 Jul, 2024 280.0 286.0 280.0 286.0 109 Thousand
05 Jul, 2024 282.0 288.0 270.0 288.0 381.8 Thousand
04 Jul, 2024 290.0 290.0 290.0 290.0 100.00
03 Jul, 2024 282.0 288.0 282.0 288.0 500.00
02 Jul, 2024 282.0 288.0 282.0 288.0 200.00
28 Jun, 2024 290.0 290.0 290.0 290.0 200.00
27 Jun, 2024 280.0 292.0 280.0 292.0 2700.00