PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 600.0 630.0 600.0 630.0 23.1 Thousand
04 Oct, 2024 615.0 620.0 600.0 600.0 9900.00
03 Oct, 2024 635.0 665.0 615.0 635.0 3300.00
02 Oct, 2024 665.0 665.0 605.0 635.0 12.4 Thousand
01 Oct, 2024 615.0 645.0 605.0 635.0 5500.00
30 Sep, 2024 615.0 650.0 615.0 645.0 23.8 Thousand
27 Sep, 2024 605.0 615.0 605.0 615.0 2000.00
26 Sep, 2024 605.0 615.0 605.0 615.0 800.00
25 Sep, 2024 605.0 620.0 605.0 620.0 1300.00
24 Sep, 2024 625.0 625.0 605.0 625.0 6400.00