PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 386.0 478.0 384.0 406.0 210.9 Thousand
26 Jul, 2024 314.0 392.0 312.0 392.0 313.3 Thousand
25 Jul, 2024 302.0 320.0 298.0 314.0 393.5 Thousand
24 Jul, 2024 286.0 326.0 286.0 316.0 547.8 Thousand
23 Jul, 2024 308.0 308.0 284.0 306.0 1.15 Million
22 Jul, 2024 300.0 302.0 300.0 300.0 616 Thousand
19 Jul, 2024 304.0 304.0 302.0 302.0 900.00
18 Jul, 2024 296.0 308.0 296.0 304.0 2200.00
17 Jul, 2024 292.0 336.0 292.0 298.0 20.8 Thousand
12 Jul, 2024 286.0 292.0 286.0 292.0 200.4 Thousand