PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 615.0 635.0 605.0 635.0 1400.00
01 Nov, 2024 640.0 640.0 635.0 640.0 760.3 Thousand
31 Oct, 2024 640.0 640.0 615.0 640.0 5000.00
30 Oct, 2024 635.0 640.0 610.0 640.0 900.00
29 Oct, 2024 635.0 640.0 610.0 640.0 1000.00
28 Oct, 2024 610.0 640.0 610.0 640.0 6300.00
25 Oct, 2024 635.0 640.0 635.0 640.0 200.00
24 Oct, 2024 640.0 640.0 640.0 640.0 2600.00
23 Oct, 2024 635.0 640.0 630.0 640.0 12.3 Thousand
22 Oct, 2024 640.0 640.0 630.0 635.0 4100.00