PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 545.0 575.0 500.0 500.0 587.8 Thousand
21 Aug, 2024 680.0 700.0 540.0 545.0 278.3 Thousand
20 Aug, 2024 665.0 665.0 665.0 665.0 278.3 Thousand
19 Aug, 2024 550.0 665.0 545.0 665.0 277 Thousand
18 Aug, 2024 550.0 665.0 545.0 665.0 277 Thousand
16 Aug, 2024 428.0 535.0 428.0 535.0 338.6 Thousand
15 Aug, 2024 426.0 450.0 426.0 428.0 338.6 Thousand
14 Aug, 2024 438.0 438.0 428.0 432.0 3300.00
13 Aug, 2024 416.0 444.0 416.0 438.0 16.6 Thousand
12 Aug, 2024 420.0 434.0 406.0 430.0 16.6 Thousand