PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 605.0 625.0 600.0 625.0 7200.00
15 Nov, 2024 605.0 620.0 605.0 620.0 1300.00
14 Nov, 2024 610.0 610.0 605.0 605.0 300.00
13 Nov, 2024 605.0 615.0 605.0 615.0 4500.00
12 Nov, 2024 615.0 615.0 615.0 615.0 100.00
11 Nov, 2024 615.0 620.0 615.0 620.0 1100.00
08 Nov, 2024 605.0 620.0 600.0 620.0 18.2 Thousand
07 Nov, 2024 635.0 640.0 610.0 640.0 711.4 Thousand
06 Nov, 2024 615.0 640.0 615.0 640.0 949.3 Thousand
05 Nov, 2024 610.0 630.0 605.0 630.0 3700.00