PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 570.0 615.0 550.0 590.0 29.3 Thousand
02 Sep, 2024 615.0 620.0 555.0 565.0 59.9 Thousand
01 Sep, 2024 615.0 620.0 555.0 565.0 59.9 Thousand
30 Aug, 2024 560.0 645.0 545.0 615.0 153.3 Thousand
29 Aug, 2024 570.0 580.0 555.0 560.0 153.3 Thousand
28 Aug, 2024 565.0 590.0 555.0 590.0 54.1 Thousand
27 Aug, 2024 570.0 620.0 560.0 560.0 56.5 Thousand
26 Aug, 2024 615.0 625.0 540.0 565.0 282 Thousand
25 Aug, 2024 615.0 625.0 540.0 565.0 282 Thousand
23 Aug, 2024 500.0 625.0 500.0 615.0 587.8 Thousand