PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 615.0 645.0 605.0 635.0 5500.00
30 Sep, 2024 615.0 650.0 615.0 645.0 23.8 Thousand
27 Sep, 2024 605.0 615.0 605.0 615.0 2000.00
26 Sep, 2024 605.0 615.0 605.0 615.0 800.00
25 Sep, 2024 605.0 620.0 605.0 620.0 1300.00
24 Sep, 2024 625.0 625.0 605.0 625.0 6400.00
23 Sep, 2024 605.0 630.0 605.0 630.0 3900.00
20 Sep, 2024 700.0 700.0 605.0 605.0 71.3 Thousand
19 Sep, 2024 610.0 700.0 610.0 645.0 137 Thousand
18 Sep, 2024 650.0 680.0 605.0 625.0 149 Thousand