PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 615.0 630.0 600.0 625.0 7800.00
16 Dec, 2024 605.0 650.0 600.0 625.0 6600.00
13 Dec, 2024 620.0 620.0 600.0 615.0 2900.00
12 Dec, 2024 600.0 680.0 595.0 630.0 8000.00
11 Dec, 2024 605.0 625.0 600.0 620.0 5400.00
10 Dec, 2024 610.0 625.0 610.0 625.0 300.00
09 Dec, 2024 630.0 630.0 630.0 630.0 -
06 Dec, 2024 630.0 635.0 630.0 630.0 700.00
05 Dec, 2024 635.0 640.0 610.0 635.0 900.00
04 Dec, 2024 640.0 640.0 640.0 640.0 200.00