PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 610.0 725.0 610.0 675.0 61.8 Thousand
17 Jan, 2025 615.0 615.0 615.0 615.0 -
16 Jan, 2025 615.0 615.0 615.0 615.0 -
15 Jan, 2025 600.0 615.0 600.0 615.0 200.00
14 Jan, 2025 615.0 615.0 615.0 615.0 -
13 Jan, 2025 585.0 615.0 575.0 615.0 2000.00
10 Jan, 2025 590.0 615.0 590.0 615.0 3200.00
09 Jan, 2025 615.0 615.0 615.0 615.0 -
08 Jan, 2025 605.0 615.0 580.0 615.0 1500.00
07 Jan, 2025 615.0 615.0 610.0 615.0 600.00