PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 610.0 635.0 605.0 630.0 8600.00
15 Oct, 2024 635.0 635.0 635.0 635.0 300.00
14 Oct, 2024 640.0 640.0 640.0 640.0 -
11 Oct, 2024 605.0 640.0 605.0 640.0 1100.00
10 Oct, 2024 640.0 645.0 625.0 635.0 3700.00
09 Oct, 2024 630.0 640.0 630.0 640.0 800.00
08 Oct, 2024 630.0 630.0 600.0 630.0 11.4 Thousand
07 Oct, 2024 600.0 630.0 600.0 630.0 23.1 Thousand
04 Oct, 2024 615.0 620.0 600.0 600.0 9900.00
03 Oct, 2024 635.0 665.0 615.0 635.0 3300.00