PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 670.0 700.0 670.0 700.0 300.00
05 Feb, 2025 690.0 690.0 660.0 660.0 6500.00
04 Feb, 2025 650.0 690.0 645.0 650.0 1000.00
03 Feb, 2025 705.0 705.0 645.0 695.0 128.6 Thousand
31 Jan, 2025 705.0 710.0 665.0 665.0 5900.00
30 Jan, 2025 690.0 700.0 635.0 670.0 7700.00
24 Jan, 2025 700.0 700.0 645.0 645.0 1300.00
23 Jan, 2025 705.0 705.0 615.0 665.0 10.3 Thousand
22 Jan, 2025 605.0 715.0 605.0 705.0 9200.00
21 Jan, 2025 675.0 675.0 620.0 670.0 31 Thousand