PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 615.0 615.0 615.0 615.0 500.00
03 Jan, 2025 640.0 640.0 640.0 640.0 100.00
02 Jan, 2025 645.0 645.0 645.0 645.0 100.00
30 Dec, 2024 605.0 650.0 605.0 650.0 3100.00
27 Dec, 2024 630.0 630.0 630.0 630.0 -
24 Dec, 2024 630.0 630.0 630.0 630.0 100.00
23 Dec, 2024 590.0 630.0 590.0 630.0 1500.00
20 Dec, 2024 605.0 605.0 605.0 605.0 100.00
19 Dec, 2024 610.0 625.0 600.0 625.0 2700.00
18 Dec, 2024 625.0 630.0 595.0 610.0 3500.00