PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 620.0 635.0 620.0 635.0 2200.00
02 Dec, 2024 635.0 675.0 610.0 640.0 14.1 Thousand
29 Nov, 2024 595.0 750.0 595.0 700.0 964.9 Thousand
28 Nov, 2024 600.0 600.0 575.0 600.0 1300.00
26 Nov, 2024 610.0 620.0 605.0 620.0 400.00
25 Nov, 2024 635.0 635.0 570.0 630.0 4500.00
22 Nov, 2024 615.0 640.0 615.0 640.0 300.00
21 Nov, 2024 640.0 650.0 640.0 650.0 2300.00
20 Nov, 2024 635.0 645.0 635.0 645.0 1900.00
19 Nov, 2024 615.0 670.0 615.0 650.0 6900.00