PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 695.0 820.0 695.0 800.0 87.4 Thousand
05 Mar, 2025 690.0 695.0 690.0 695.0 2200.00
04 Mar, 2025 695.0 695.0 695.0 695.0 6000.00
03 Mar, 2025 695.0 695.0 695.0 695.0 -
28 Feb, 2025 695.0 700.0 650.0 695.0 6000.00
27 Feb, 2025 700.0 700.0 615.0 695.0 2.5 Million
26 Feb, 2025 705.0 705.0 695.0 695.0 2.99 Million
25 Feb, 2025 685.0 685.0 685.0 685.0 -
24 Feb, 2025 685.0 685.0 685.0 685.0 -
21 Feb, 2025 685.0 685.0 685.0 685.0 100.00