PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 600.0 600.0 575.0 600.0 1300.00
26 Nov, 2024 610.0 620.0 605.0 620.0 400.00
25 Nov, 2024 635.0 635.0 570.0 630.0 4500.00
22 Nov, 2024 615.0 640.0 615.0 640.0 300.00
21 Nov, 2024 640.0 650.0 640.0 650.0 2300.00
20 Nov, 2024 635.0 645.0 635.0 645.0 1900.00
19 Nov, 2024 615.0 670.0 615.0 650.0 6900.00
18 Nov, 2024 605.0 625.0 600.0 625.0 7200.00
15 Nov, 2024 605.0 620.0 605.0 620.0 1300.00
14 Nov, 2024 610.0 610.0 605.0 605.0 300.00