PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 640.0 640.0 610.0 640.0 700.00
18 Oct, 2024 605.0 620.0 605.0 620.0 2100.00
17 Oct, 2024 630.0 630.0 630.0 630.0 -
16 Oct, 2024 610.0 635.0 605.0 630.0 8600.00
15 Oct, 2024 635.0 635.0 635.0 635.0 300.00
14 Oct, 2024 640.0 640.0 640.0 640.0 -
11 Oct, 2024 605.0 640.0 605.0 640.0 1100.00
10 Oct, 2024 640.0 645.0 625.0 635.0 3700.00
09 Oct, 2024 630.0 640.0 630.0 640.0 800.00
08 Oct, 2024 630.0 630.0 600.0 630.0 11.4 Thousand