PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 420.0 434.0 406.0 430.0 13.2 Thousand
09 Aug, 2024 408.0 448.0 408.0 436.0 1600.00
08 Aug, 2024 430.0 430.0 408.0 408.0 10.8 Thousand
07 Aug, 2024 390.0 454.0 390.0 430.0 27.3 Thousand
06 Aug, 2024 404.0 408.0 390.0 408.0 20.8 Thousand
05 Aug, 2024 408.0 460.0 400.0 406.0 20.9 Thousand
02 Aug, 2024 400.0 515.0 396.0 408.0 160.6 Thousand
01 Aug, 2024 420.0 420.0 420.0 420.0 -
31 Jul, 2024 422.0 422.0 390.0 420.0 2200.00
30 Jul, 2024 400.0 436.0 380.0 422.0 61.4 Thousand