PT Charnic Capital Tbk (NICK.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 545.0 | 555.0 | 510.0 | 545.0 | 22.8 Thousand |
| 06 Sep, 2024 | 580.0 | 580.0 | 540.0 | 545.0 | 26.6 Thousand |
| 05 Sep, 2024 | 580.0 | 585.0 | 560.0 | 560.0 | 26.6 Thousand |
| 04 Sep, 2024 | 590.0 | 590.0 | 560.0 | 560.0 | 15.1 Thousand |
| 03 Sep, 2024 | 570.0 | 615.0 | 550.0 | 590.0 | 29.3 Thousand |
| 02 Sep, 2024 | 615.0 | 620.0 | 555.0 | 565.0 | 59.9 Thousand |
| 01 Sep, 2024 | 615.0 | 620.0 | 555.0 | 565.0 | 59.9 Thousand |
| 30 Aug, 2024 | 560.0 | 645.0 | 545.0 | 615.0 | 153.3 Thousand |
| 29 Aug, 2024 | 570.0 | 580.0 | 555.0 | 560.0 | 153.3 Thousand |
| 28 Aug, 2024 | 565.0 | 590.0 | 555.0 | 590.0 | 54.1 Thousand |
LIND
RND
ALPHALOGIC
6807
PKBO
HOVVB