PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 282.0 288.0 280.0 288.0 3000.00
25 Jun, 2024 284.0 292.0 282.0 282.0 600.00
24 Jun, 2024 292.0 300.0 282.0 294.0 5700.00
21 Jun, 2024 292.0 306.0 292.0 292.0 7100.00
20 Jun, 2024 282.0 286.0 280.0 286.0 16.3 Thousand
19 Jun, 2024 282.0 284.0 282.0 284.0 5700.00
13 Jun, 2024 282.0 292.0 282.0 292.0 4700.00
12 Jun, 2024 292.0 292.0 292.0 292.0 400.00
11 Jun, 2024 292.0 296.0 290.0 292.0 1100.00
10 Jun, 2024 300.0 300.0 300.0 300.0 1000.00