PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 268.0 268.0 264.0 268.0 1900.00
30 Apr, 2024 264.0 268.0 264.0 268.0 4600.00
29 Apr, 2024 272.0 272.0 264.0 268.0 4500.00
26 Apr, 2024 270.0 270.0 252.0 264.0 600.00
25 Apr, 2024 260.0 260.0 260.0 260.0 100.00
24 Apr, 2024 266.0 266.0 250.0 250.0 59.2 Thousand
23 Apr, 2024 260.0 268.0 256.0 268.0 1600.00
22 Apr, 2024 260.0 266.0 260.0 266.0 200.00
18 Apr, 2024 262.0 268.0 262.0 268.0 1100.00
17 Apr, 2024 270.0 274.0 260.0 270.0 4500.00