PT Charnic Capital Tbk (NICK.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 400.0 | 515.0 | 396.0 | 408.0 | 160.6 Thousand |
| 01 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 31 Jul, 2024 | 422.0 | 422.0 | 390.0 | 420.0 | 2200.00 |
| 30 Jul, 2024 | 400.0 | 436.0 | 380.0 | 422.0 | 61.4 Thousand |
| 29 Jul, 2024 | 386.0 | 478.0 | 384.0 | 406.0 | 210.9 Thousand |
| 26 Jul, 2024 | 314.0 | 392.0 | 312.0 | 392.0 | 313.3 Thousand |
| 25 Jul, 2024 | 302.0 | 320.0 | 298.0 | 314.0 | 393.5 Thousand |
| 24 Jul, 2024 | 286.0 | 326.0 | 286.0 | 316.0 | 547.8 Thousand |
| 23 Jul, 2024 | 308.0 | 308.0 | 284.0 | 306.0 | 1.15 Million |
| 22 Jul, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 616 Thousand |
LIND
RND
ALPHALOGIC
6807
PKBO
HOVVB