PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 260.0 270.0 258.0 270.0 2900.00
20 Mar, 2024 272.0 290.0 260.0 266.0 3100.00
19 Mar, 2024 270.0 280.0 258.0 264.0 4200.00
18 Mar, 2024 254.0 288.0 250.0 262.0 53.2 Thousand
15 Mar, 2024 250.0 270.0 250.0 268.0 4100.00
14 Mar, 2024 262.0 262.0 252.0 252.0 4800.00
13 Mar, 2024 272.0 272.0 254.0 256.0 26.9 Thousand
08 Mar, 2024 266.0 270.0 256.0 270.0 700.00
07 Mar, 2024 256.0 282.0 256.0 264.0 120.3 Thousand
06 Mar, 2024 256.0 258.0 250.0 258.0 50.6 Thousand