PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 260.0 260.0 252.0 258.0 5400.00
19 Feb, 2024 252.0 276.0 242.0 260.0 120 Thousand
16 Feb, 2024 252.0 260.0 252.0 260.0 600.00
15 Feb, 2024 252.0 266.0 252.0 260.0 2500.00
13 Feb, 2024 254.0 260.0 252.0 252.0 3900.00
12 Feb, 2024 262.0 266.0 250.0 266.0 500.00
07 Feb, 2024 258.0 270.0 248.0 262.0 3300.00
06 Feb, 2024 248.0 258.0 244.0 258.0 400.00
05 Feb, 2024 260.0 260.0 248.0 258.0 71.7 Thousand
02 Feb, 2024 258.0 260.0 252.0 260.0 2500.00