PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 274.0 278.0 262.0 278.0 184.9 Thousand
28 May, 2024 262.0 274.0 262.0 274.0 3300.00
27 May, 2024 270.0 296.0 258.0 274.0 232.4 Thousand
22 May, 2024 260.0 272.0 260.0 270.0 164 Thousand
20 May, 2024 260.0 262.0 260.0 262.0 600.00
17 May, 2024 262.0 268.0 258.0 268.0 5300.00
16 May, 2024 260.0 270.0 260.0 260.0 10.7 Thousand
15 May, 2024 260.0 272.0 260.0 260.0 400.00
14 May, 2024 260.0 276.0 258.0 276.0 8600.00
13 May, 2024 260.0 270.0 260.0 270.0 400.00