PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 252.0 254.0 242.0 254.0 148.4 Thousand
15 Dec, 2023 254.0 256.0 244.0 256.0 900.00
14 Dec, 2023 254.0 254.0 252.0 254.0 4400.00
13 Dec, 2023 260.0 260.0 238.0 254.0 1300.00
12 Dec, 2023 250.0 258.0 250.0 258.0 1200.00
11 Dec, 2023 262.0 264.0 244.0 260.0 6100.00
08 Dec, 2023 240.0 256.0 240.0 256.0 3900.00
07 Dec, 2023 256.0 256.0 242.0 256.0 900.00
06 Dec, 2023 246.0 258.0 246.0 258.0 144.8 Thousand
05 Dec, 2023 242.0 254.0 242.0 254.0 155.8 Thousand