PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 272.0 272.0 254.0 256.0 26.9 Thousand
08 Mar, 2024 266.0 270.0 256.0 270.0 700.00
07 Mar, 2024 256.0 282.0 256.0 264.0 120.3 Thousand
06 Mar, 2024 256.0 258.0 250.0 258.0 50.6 Thousand
05 Mar, 2024 252.0 258.0 252.0 258.0 1100.00
04 Mar, 2024 258.0 270.0 250.0 252.0 6300.00
01 Mar, 2024 258.0 266.0 250.0 260.0 3300.00
29 Feb, 2024 248.0 266.0 248.0 256.0 6900.00
28 Feb, 2024 248.0 260.0 248.0 250.0 4000.00
27 Feb, 2024 260.0 262.0 248.0 256.0 8900.00