PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 258.0 272.0 258.0 272.0 600.00
09 Jan, 2024 248.0 258.0 248.0 258.0 1300.00
08 Jan, 2024 274.0 274.0 248.0 248.0 18.6 Thousand
05 Jan, 2024 252.0 274.0 252.0 274.0 36.6 Thousand
04 Jan, 2024 254.0 258.0 242.0 252.0 1800.00
03 Jan, 2024 250.0 268.0 246.0 250.0 1900.00
02 Jan, 2024 250.0 250.0 246.0 250.0 10.4 Thousand
29 Dec, 2023 248.0 252.0 248.0 248.0 71 Thousand
28 Dec, 2023 246.0 250.0 240.0 248.0 117.8 Thousand
27 Dec, 2023 248.0 248.0 240.0 246.0 132 Thousand