PT Charnic Capital Tbk (NICK.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 244.0 244.0 240.0 240.0 1200.00
20 Oct, 2023 236.0 244.0 236.0 244.0 84.7 Thousand
19 Oct, 2023 244.0 244.0 244.0 244.0 -
18 Oct, 2023 236.0 244.0 236.0 244.0 1300.00
17 Oct, 2023 244.0 244.0 244.0 244.0 200.00
16 Oct, 2023 236.0 244.0 236.0 244.0 5600.00
13 Oct, 2023 240.0 240.0 236.0 240.0 13.2 Thousand
12 Oct, 2023 238.0 246.0 236.0 244.0 2600.00
11 Oct, 2023 240.0 246.0 238.0 238.0 16.2 Thousand
10 Oct, 2023 238.0 244.0 236.0 238.0 24.7 Thousand