PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 246.0 248.0 242.0 244.0 8000.00
23 Nov, 2023 236.0 246.0 236.0 246.0 2000.00
22 Nov, 2023 244.0 248.0 242.0 246.0 38.7 Thousand
21 Nov, 2023 236.0 244.0 236.0 244.0 244.3 Thousand
20 Nov, 2023 238.0 246.0 236.0 236.0 277.8 Thousand
17 Nov, 2023 246.0 246.0 238.0 238.0 3400.00
16 Nov, 2023 240.0 254.0 238.0 246.0 9400.00
15 Nov, 2023 240.0 252.0 240.0 240.0 1600.00
14 Nov, 2023 248.0 262.0 238.0 240.0 13.4 Thousand
13 Nov, 2023 248.0 258.0 244.0 246.0 53.4 Thousand