PT Charnic Capital Tbk (NICK.JK)

IDR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 242.0 302.0 242.0 246.0 1.27 Million
26 Oct, 2023 242.0 242.0 242.0 242.0 -
25 Oct, 2023 234.0 242.0 234.0 242.0 48.3 Thousand
24 Oct, 2023 234.0 240.0 234.0 240.0 75.6 Thousand
23 Oct, 2023 244.0 244.0 240.0 240.0 1200.00
20 Oct, 2023 236.0 244.0 236.0 244.0 84.7 Thousand
19 Oct, 2023 244.0 244.0 244.0 244.0 -
18 Oct, 2023 236.0 244.0 236.0 244.0 1300.00
17 Oct, 2023 244.0 244.0 244.0 244.0 200.00
16 Oct, 2023 236.0 244.0 236.0 244.0 5600.00