PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 170.8 Thousand |
| 25 Mar, 2025 | 134.0 | 134.0 | 133.0 | 133.0 | 122.4 Thousand |
| 24 Mar, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 692.7 Thousand |
| 21 Mar, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 73.9 Thousand |
| 20 Mar, 2025 | 142.0 | 142.0 | 141.0 | 141.0 | 173.9 Thousand |
| 19 Mar, 2025 | 143.0 | 143.0 | 142.0 | 142.0 | 520.2 Thousand |
| 18 Mar, 2025 | 146.0 | 146.0 | 136.0 | 144.0 | 215.4 Thousand |
| 17 Mar, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 451.3 Thousand |
| 14 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 736.6 Thousand |
| 13 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 2.18 Million |
ADCP
APLN
600743
LDC
SPINN
VINE