PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 163.0 | 163.0 | 159.0 | 159.0 | 944.2 Thousand |
| 19 Feb, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 555.9 Thousand |
| 18 Feb, 2025 | 151.0 | 157.0 | 150.0 | 157.0 | 722.3 Thousand |
| 17 Feb, 2025 | 158.0 | 158.0 | 152.0 | 152.0 | 407.2 Thousand |
| 14 Feb, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 2.85 Million |
| 13 Feb, 2025 | 190.0 | 190.0 | 160.0 | 160.0 | 6.84 Million |
| 12 Feb, 2025 | 173.0 | 173.0 | 172.0 | 173.0 | 6.84 Million |
| 11 Feb, 2025 | 143.0 | 158.0 | 138.0 | 158.0 | 1.83 Million |
| 10 Feb, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 471 Thousand |
| 07 Feb, 2025 | 156.0 | 156.0 | 147.0 | 147.0 | 377.7 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE