PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 135.0 139.0 135.0 139.0 1.24 Million
11 Nov, 2024 139.0 139.0 135.0 135.0 1.09 Million
08 Nov, 2024 146.0 146.0 140.0 140.0 1.46 Million
07 Nov, 2024 145.0 154.0 145.0 151.0 9.17 Million
06 Nov, 2024 140.0 140.0 138.0 140.0 2.99 Million
05 Nov, 2024 145.0 147.0 144.0 147.0 1.6 Million
04 Nov, 2024 165.0 165.0 153.0 153.0 679.4 Thousand
01 Nov, 2024 165.0 165.0 165.0 165.0 1.43 Million
31 Oct, 2024 167.0 168.0 167.0 167.0 3.57 Million
30 Oct, 2024 165.0 172.0 165.0 170.0 7.52 Million