PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 172.0 | 172.0 | 144.0 | 144.0 | 3.54 Million |
| 04 Feb, 2025 | 141.0 | 159.0 | 141.0 | 159.0 | 2.55 Million |
| 03 Feb, 2025 | 148.0 | 148.0 | 145.0 | 145.0 | 4.65 Million |
| 31 Jan, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 323.3 Thousand |
| 30 Jan, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 431.1 Thousand |
| 24 Jan, 2025 | 218.0 | 218.0 | 197.0 | 197.0 | 2.43 Million |
| 23 Jan, 2025 | 218.0 | 218.0 | 216.0 | 218.0 | 13.25 Million |
| 22 Jan, 2025 | 187.0 | 199.0 | 187.0 | 199.0 | 7.28 Million |
| 21 Jan, 2025 | 180.0 | 187.0 | 180.0 | 187.0 | 6.3 Million |
| 20 Jan, 2025 | 169.0 | 170.0 | 169.0 | 170.0 | 5.1 Million |
ADCP
APLN
600743
LDC
SPINN
VINE