PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 149.0 159.0 149.0 159.0 2.96 Million
28 Oct, 2024 135.0 145.0 135.0 145.0 1.56 Million
25 Oct, 2024 141.0 141.0 135.0 136.0 1.36 Million
24 Oct, 2024 152.0 152.0 142.0 142.0 1.2 Million
23 Oct, 2024 153.0 153.0 152.0 152.0 1.74 Million
22 Oct, 2024 154.0 154.0 153.0 153.0 3.61 Million
21 Oct, 2024 78.0 78.0 77.0 77.0 9.43 Million
18 Oct, 2024 77.0 78.0 77.0 78.0 3.36 Million
17 Oct, 2024 80.0 80.0 78.0 78.0 5.43 Million
16 Oct, 2024 82.0 85.0 81.0 81.0 11.76 Million