PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 77.0 80.0 77.0 79.0 6.41 Million
14 Oct, 2024 81.0 81.0 77.0 77.0 3.68 Million
11 Oct, 2024 81.0 81.0 81.0 81.0 6.17 Million
10 Oct, 2024 84.0 84.0 82.0 82.0 4.54 Million
09 Oct, 2024 84.0 87.0 84.0 84.0 7.42 Million
08 Oct, 2024 81.0 81.0 81.0 81.0 8.64 Million
07 Oct, 2024 86.0 87.0 85.0 85.0 1.76 Million
04 Oct, 2024 86.0 86.0 85.0 85.0 902.7 Thousand
03 Oct, 2024 88.0 88.0 86.0 86.0 798.9 Thousand
02 Oct, 2024 93.0 93.0 89.0 89.0 538.2 Thousand