PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 710 Thousand |
| 13 Dec, 2024 | 119.0 | 123.0 | 119.0 | 123.0 | 930.3 Thousand |
| 12 Dec, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 1 Million |
| 11 Dec, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 233.8 Thousand |
| 10 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 206.7 Thousand |
| 09 Dec, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 851.2 Thousand |
| 06 Dec, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 439.8 Thousand |
| 05 Dec, 2024 | 120.0 | 123.0 | 120.0 | 123.0 | 936.8 Thousand |
| 04 Dec, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 5.61 Million |
| 03 Dec, 2024 | 126.0 | 126.0 | 123.0 | 123.0 | 1.28 Million |
ADCP
APLN
600743
LDC
SPINN
VINE