PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 94.0 94.0 94.0 94.0 5.42 Million
13 Sep, 2024 85.0 92.0 85.0 92.0 9.42 Million
12 Sep, 2024 85.0 85.0 85.0 85.0 4.85 Million
11 Sep, 2024 96.0 96.0 87.0 87.0 14.28 Million
10 Sep, 2024 100.0 100.0 88.0 88.0 36.32 Million
09 Sep, 2024 95.0 95.0 90.0 91.0 22.55 Million
08 Sep, 2024 95.0 95.0 90.0 91.0 22.55 Million
06 Sep, 2024 100.0 100.0 100.0 100.0 6.39 Million
05 Sep, 2024 120.0 120.0 111.0 111.0 15.53 Million
04 Sep, 2024 137.0 139.0 123.0 123.0 77.15 Million