PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 129.0 | 129.0 | 126.0 | 126.0 | 1.8 Million |
| 29 Nov, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 792.7 Thousand |
| 28 Nov, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 965.6 Thousand |
| 26 Nov, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 794.6 Thousand |
| 25 Nov, 2024 | 139.0 | 140.0 | 135.0 | 135.0 | 720.4 Thousand |
| 22 Nov, 2024 | 136.0 | 138.0 | 136.0 | 138.0 | 633.8 Thousand |
| 21 Nov, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 663.5 Thousand |
| 20 Nov, 2024 | 139.0 | 139.0 | 135.0 | 137.0 | 725.8 Thousand |
| 19 Nov, 2024 | 144.0 | 144.0 | 140.0 | 140.0 | 644.2 Thousand |
| 18 Nov, 2024 | 135.0 | 144.0 | 135.0 | 144.0 | 758.4 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE