PT Net Visi Media Tbk (NETV.JK)
IDR 106.0
(-5.36%)
IDR 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1.5 Million |
| 21 Aug, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 187.8 Thousand |
| 20 Aug, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 588.4 Thousand |
| 19 Aug, 2024 | 76.0 | 77.0 | 73.0 | 73.0 | 13.7 Million |
| 18 Aug, 2024 | 76.0 | 77.0 | 73.0 | 73.0 | 13.7 Million |
| 16 Aug, 2024 | 80.0 | 88.0 | 79.0 | 79.0 | 2.59 Million |
| 15 Aug, 2024 | 85.0 | 85.0 | 80.0 | 80.0 | 1.5 Million |
| 14 Aug, 2024 | 86.0 | 89.0 | 85.0 | 85.0 | 4.59 Million |
| 13 Aug, 2024 | 83.0 | 86.0 | 83.0 | 86.0 | 7.94 Million |
| 12 Aug, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 2.9 Million |
ADCP
APLN
600743
LDC
SPINN
VINE