PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 1.76 Million |
| 14 Nov, 2024 | 137.0 | 138.0 | 135.0 | 135.0 | 761.5 Thousand |
| 13 Nov, 2024 | 140.0 | 146.0 | 136.0 | 136.0 | 900.6 Thousand |
| 12 Nov, 2024 | 135.0 | 139.0 | 135.0 | 139.0 | 1.24 Million |
| 11 Nov, 2024 | 139.0 | 139.0 | 135.0 | 135.0 | 1.09 Million |
| 08 Nov, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 1.46 Million |
| 07 Nov, 2024 | 145.0 | 154.0 | 145.0 | 151.0 | 9.17 Million |
| 06 Nov, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 2.99 Million |
| 05 Nov, 2024 | 145.0 | 147.0 | 144.0 | 147.0 | 1.6 Million |
| 04 Nov, 2024 | 165.0 | 165.0 | 153.0 | 153.0 | 679.4 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE