PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 94.0 94.0 91.0 91.0 2.9 Million
09 Aug, 2024 95.0 95.0 93.0 94.0 2.08 Million
08 Aug, 2024 95.0 99.0 95.0 98.0 3 Million
07 Aug, 2024 110.0 110.0 99.0 99.0 3.64 Million
06 Aug, 2024 121.0 121.0 110.0 110.0 4.51 Million
05 Aug, 2024 109.0 121.0 109.0 121.0 1.72 Million
02 Aug, 2024 101.0 110.0 101.0 110.0 1.3 Million
01 Aug, 2024 94.0 102.0 94.0 101.0 1.04 Million
31 Jul, 2024 90.0 95.0 90.0 95.0 130.8 Thousand
30 Jul, 2024 98.0 101.0 90.0 90.0 600.9 Thousand