PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 1.43 Million |
| 31 Oct, 2024 | 167.0 | 168.0 | 167.0 | 167.0 | 3.57 Million |
| 30 Oct, 2024 | 165.0 | 172.0 | 165.0 | 170.0 | 7.52 Million |
| 29 Oct, 2024 | 149.0 | 159.0 | 149.0 | 159.0 | 2.96 Million |
| 28 Oct, 2024 | 135.0 | 145.0 | 135.0 | 145.0 | 1.56 Million |
| 25 Oct, 2024 | 141.0 | 141.0 | 135.0 | 136.0 | 1.36 Million |
| 24 Oct, 2024 | 152.0 | 152.0 | 142.0 | 142.0 | 1.2 Million |
| 23 Oct, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 1.74 Million |
| 22 Oct, 2024 | 154.0 | 154.0 | 153.0 | 153.0 | 3.61 Million |
| 21 Oct, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 9.43 Million |
ADCP
APLN
600743
LDC
SPINN
VINE